BNP Paribas Trader Long 41,70

Goldman Sachs, DE000GP3K0Q0
+ BNP Paribas Trader Long 41,70 op mijn watchlist
4,015 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,294 2,325 2,257
2,348 0 -0,150 -6,06%
04 feb 2,500 2,575 2,380
2,595 0 +0,250 +10,75%
05 feb 2,585 2,490 2,460
2,598 0 -0,085 -3,30%
06 feb 2,543 2,695 2,537
2,725 0 +0,205 +8,23%
07 feb 2,779 2,815 2,750
2,835 0 +0,120 +4,45%
10 feb 2,841 2,855 2,812
2,875 0 +0,040 +1,42%
11 feb 2,833 2,885 2,802
2,905 0 +0,030 +1,05%
12 feb 2,960 3,025 2,918
3,035 0 +0,140 +4,85%
13 feb 2,970 2,895 2,853
2,970 0 -0,130 -4,30%
14 feb 2,844 2,885 2,843
2,895 0 -0,010 -0,35%
17 feb 2,889 2,850 2,840
2,926 0 -0,035 -1,21%
18 feb 2,868 2,950 2,868
2,980 0 +0,100 +3,51%
19 feb 2,968 2,860 2,857
2,973 0 -0,090 -3,05%
20 feb 2,942 2,940 2,930
3,009 0 +0,080 +2,80%
21 feb 2,989 2,970 2,932
2,998 0 +0,030 +1,02%
24 feb 2,990 2,960 2,943
3,009 0 -0,010 -0,34%
25 feb 3,015 3,060 2,991
3,109 0 +0,100 +3,38%
26 feb 3,075 3,145 3,047
3,155 0 +0,085 +2,78%
27 feb 3,109 3,135 3,064
3,203 0 -0,010 -0,32%
28 feb 3,072 3,165 3,029
3,165 0 +0,030 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront