Advanced Micro Devices Trader Long 77,56

Goldman Sachs, DE000GP3Z361
+ Advanced Micro Devices Trader Long 77,56 op mijn watchlist
2,765 09:30
-0,193 (-6,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,325 2,337 2,185
2,365 50 +0,085 +3,77%
04 mrt 2,025 2,134 1,750
2,134 0 -0,203 -8,69%
05 mrt 2,365 2,224 2,082
2,395 0 +0,090 +4,22%
06 mrt 2,235 2,008 2,007
2,235 0 -0,216 -9,71%
07 mrt 2,055 1,901 1,818
2,105 0 -0,107 -5,33%
10 mrt 2,075 1,975 1,920
2,222 0 +0,074 +3,89%
11 mrt 1,855 1,765 1,727
1,995 0 -0,210 -10,63%
12 mrt 1,875 2,177 1,865
2,197 0 +0,412 +23,34%
13 mrt 2,085 1,888 1,879
2,175 0 -0,289 -13,28%
14 mrt 2,045 2,135 2,035
2,193 0 +0,247 +13,08%
17 mrt 2,145 2,507 2,125
2,606 0 +0,372 +17,42%
18 mrt 2,575 2,435 2,371
2,585 0 -0,072 -2,87%
19 mrt 2,445 2,562 2,312
2,594 0 +0,127 +5,22%
20 mrt 2,755 2,689 2,575
2,834 0 +0,127 +4,96%
21 mrt 2,725 2,704 2,521
2,736 0 +0,015 +0,56%
24 mrt 2,855 3,332 2,815
3,398 0 +0,628 +23,22%
25 mrt 3,385 3,266 3,265
3,431 0 -0,066 -1,98%
26 mrt 3,455 2,958 2,940
3,538 0 -0,308 -9,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront