Advanced Micro Devices Trader Long 81,85

Goldman Sachs, DE000GP3Z3A1
+ Advanced Micro Devices Trader Long 81,85 op mijn watchlist
2,907 18:30
-0,142 (-4,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,995 3,875 3,875
4,115 0 -0,220 -5,37%
03 jan 3,975 4,225 3,935
4,275 0 +0,350 +9,03%
06 jan 4,575 4,785 4,535
4,805 0 +0,560 +13,25%
07 jan 4,720 4,595 4,605
4,855 0 -0,190 -3,97%
08 jan 4,545 3,850 3,850
4,620 0 -0,745 -16,21%
09 jan 3,837 3,838 3,833
3,846 0 -0,012 -0,31%
10 jan 3,793 3,363 3,326
3,806 0 -0,475 -12,38%
13 jan 3,334 3,469 3,208
3,474 0 +0,106 +3,15%
14 jan 3,699 3,379 3,276
3,734 0 -0,090 -2,59%
15 jan 3,413 3,671 3,396
3,732 0 +0,292 +8,64%
16 jan 4,022 3,739 3,637
4,030 0 +0,068 +1,85%
17 jan 3,690 3,934 3,688
4,062 0 +0,195 +5,22%
20 jan 3,987 4,079 3,987
4,079 0 +0,145 +3,69%
21 jan 3,975 4,041 3,866
4,053 0 -0,038 -0,93%
22 jan 4,067 4,120 4,017
4,269 0 +0,079 +1,95%
23 jan 4,025 4,060 3,816
4,070 0 -0,060 -1,46%
24 jan 3,988 4,056 3,984
4,171 0 -0,004 -0,10%
27 jan 3,355 3,286 3,205
3,655 0 -0,770 -18,98%
28 jan 3,425 3,187 3,088
3,465 0 -0,099 -3,01%
29 jan 3,395 3,547 3,275
3,549 0 +0,360 +11,30%
30 jan 3,555 3,537 3,440
3,714 0 -0,010 -0,28%
31 jan 3,705 3,517 3,466
3,735 0 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront