Advanced Micro Devices Trader Long 81,85

Goldman Sachs, DE000GP3Z3A1
+ Advanced Micro Devices Trader Long 81,85 op mijn watchlist
2,907 18:30
-0,142 (-4,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,480 5,920 5,440
6,000 0 +0,450 +8,23%
03 dec 6,030 5,890 5,840
6,130 0 -0,030 -0,51%
04 dec 5,990 5,970 5,870
6,110 0 +0,080 +1,36%
05 dec 6,040 5,960 5,850
6,110 0 -0,010 -0,17%
06 dec 5,840 5,740 5,740
5,940 0 -0,220 -3,69%
09 dec 5,650 5,000 4,930
5,680 0 -0,740 -12,89%
10 dec 4,860 4,620 4,570
4,930 0 -0,380 -7,60%
11 dec 4,590 4,660 4,420
4,710 0 +0,040 +0,87%
12 dec 4,850 4,760 4,670
4,950 0 +0,100 +2,15%
13 dec 4,950 4,400 4,280
5,020 0 -0,360 -7,56%
16 dec 4,510 4,450 4,120
4,550 0 +0,050 +1,14%
17 dec 4,390 4,400 4,110
4,430 0 -0,050 -1,12%
18 dec 4,280 4,530 4,260
4,540 0 +0,130 +2,95%
19 dec 4,100 3,830 3,790
4,130 0 -0,700 -15,45%
20 dec 3,665 3,935 3,455
3,995 0 +0,105 +2,74%
23 dec 3,925 4,265 3,865
4,435 250 +0,330 +8,39%
24 dec 4,275 4,475 4,255
4,495 0 +0,210 +4,92%
27 dec 4,255 4,215 4,045
4,345 0 -0,260 -5,81%
30 dec 4,285 4,115 4,055
4,345 0 -0,100 -2,37%
31 dec 4,015 4,095 3,995
4,115 0 -0,020 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront