BAM Trader Long 1,52

Goldman Sachs, DE000GP4BF81
3,662 10:00
+0,137 (+3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,796 3,795 3,744
3,798 0 +0,060 +1,61%
04 mrt 3,714 3,665 3,584
3,714 0 -0,130 -3,43%
05 mrt 3,750 3,825 3,750
3,886 0 +0,160 +4,37%
06 mrt 3,980 3,835 3,810
4,015 0 +0,010 +0,26%
07 mrt 3,845 3,765 3,743
3,845 0 -0,070 -1,83%
10 mrt 3,739 3,535 3,493
3,739 0 -0,230 -6,11%
11 mrt 3,521 3,525 3,486
3,593 0 -0,010 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront