Walt Disney Company (The) Trader Long 87,76

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 87,76 op mijn watchlist
1,260 11:18
+0,012 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,010 2,940 2,940
3,090 0 -0,040 -1,34%
03 dec 2,980 2,880 2,810
2,980 0 -0,060 -2,04%
04 dec 2,910 2,830 2,830
2,910 0 -0,050 -1,74%
05 dec 2,930 2,890 2,840
2,940 0 +0,060 +2,12%
06 dec 2,850 2,910 2,810
2,940 0 +0,020 +0,69%
09 dec 2,900 2,700 2,690
2,920 0 -0,210 -7,22%
10 dec 2,690 2,670 2,620
2,700 0 -0,030 -1,11%
11 dec 2,650 2,680 2,650
2,760 0 +0,010 +0,37%
12 dec 2,690 2,720 2,660
2,740 0 +0,040 +1,49%
13 dec 2,730 2,600 2,590
2,730 0 -0,120 -4,41%
16 dec 2,580 2,510 2,510
2,580 0 -0,090 -3,46%
17 dec 2,480 2,650 2,380
2,660 0 +0,140 +5,58%
18 dec 2,600 2,750 2,590
2,850 0 +0,100 +3,77%
19 dec 2,450 2,510 2,440
2,570 0 -0,240 -8,73%
20 dec 2,425 2,585 2,335
2,585 0 +0,075 +2,99%
23 dec 2,505 2,395 2,345
2,515 0 -0,190 -7,35%
24 dec 2,445 2,435 2,405
2,485 0 +0,040 +1,67%
27 dec 2,495 2,395 2,385
2,525 0 -0,040 -1,64%
30 dec 2,385 2,395 2,285
2,425 0 0,000 0,00%
31 dec 2,365 2,315 2,315
2,455 0 -0,080 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront