Walt Disney Company (The) Trader Long 79,39

Goldman Sachs, DE000GP4QVA8
2,953 18:30
+0,044 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,105 3,347 3,105
3,356 0 +0,043 +1,30%
04 feb 3,345 3,231 3,231
3,425 0 -0,116 -3,47%
05 feb 3,300 3,095 3,059
3,580 0 -0,136 -4,21%
06 feb 3,055 3,077 2,892
3,160 0 -0,018 -0,58%
07 feb 3,165 3,093 3,084
3,185 0 +0,016 +0,52%
10 feb 3,035 2,860 2,860
3,095 0 -0,233 -7,53%
11 feb 2,885 2,821 2,758
2,915 0 -0,039 -1,36%
12 feb 2,855 2,857 2,771
2,865 0 +0,036 +1,28%
13 feb 2,875 2,909 2,833
2,910 0 +0,052 +1,82%
14 feb 2,895 2,953 2,845
2,965 0 +0,044 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront