Walt Disney Company (The) Trader Long 85,46

Goldman Sachs, DE000GP4QUY0
+ Walt Disney Company (The) Trader Long 85,46 op mijn watchlist
1,350 11:59
-0,027 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,765 2,819 2,745
2,895 0 +0,130 +4,83%
04 mrt 2,625 2,316 2,257
2,655 0 -0,503 -17,84%
05 mrt 2,340 2,228 2,163
2,387 0 -0,088 -3,80%
06 mrt 2,220 2,013 2,013
2,220 0 -0,215 -9,65%
07 mrt 1,910 1,734 1,687
1,910 0 -0,279 -13,86%
10 mrt 1,810 1,610 1,610
1,830 0 -0,124 -7,15%
11 mrt 1,450 1,149 1,149
1,520 0 -0,461 -28,63%
12 mrt 1,220 1,189 1,041
1,280 0 +0,040 +3,48%
13 mrt 1,230 1,063 1,010
1,240 0 -0,126 -10,60%
14 mrt 1,110 1,230 1,100
1,264 0 +0,167 +15,71%
17 mrt 1,220 1,309 1,200
1,329 0 +0,079 +6,42%
18 mrt 1,290 1,224 1,210
1,300 0 -0,085 -6,49%
19 mrt 1,290 1,362 1,280
1,421 0 +0,138 +11,27%
20 mrt 1,400 1,246 1,246
1,410 0 -0,116 -8,52%
21 mrt 1,230 1,296 1,150
1,324 0 +0,050 +4,01%
24 mrt 1,340 1,312 1,252
1,370 0 +0,016 +1,23%
25 mrt 1,350 1,458 1,350
1,483 0 +0,146 +11,13%
26 mrt 1,480 1,389 1,389
1,545 0 -0,069 -4,73%
27 mrt 1,410 1,377 1,324
1,427 0 -0,012 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront