BNP Paribas Trader Long 45,34

Goldman Sachs, DE000GP4QV27
+ BNP Paribas Trader Long 45,34 op mijn watchlist
3,511 09:51
+0,036 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,783 2,935 2,704
2,935 0 +0,130 +4,63%
04 mrt 2,767 2,745 2,596
2,767 0 -0,190 -6,47%
05 mrt 2,886 3,005 2,886
3,025 0 +0,260 +9,47%
06 mrt 3,105 3,175 3,083
3,240 0 +0,170 +5,66%
07 mrt 3,156 3,165 3,108
3,212 0 -0,010 -0,31%
10 mrt 3,122 2,955 2,925
3,122 0 -0,210 -6,64%
11 mrt 2,942 2,775 2,714
2,943 0 -0,180 -6,09%
12 mrt 2,913 2,870 2,849
2,948 0 +0,095 +3,42%
13 mrt 2,842 2,845 2,825
2,884 0 -0,025 -0,87%
14 mrt 2,759 3,105 2,759
3,114 0 +0,260 +9,14%
17 mrt 3,089 3,305 3,089
3,315 0 +0,200 +6,44%
18 mrt 3,345 3,505 3,345
3,525 0 +0,200 +6,05%
19 mrt 3,518 3,575 3,487
3,605 0 +0,070 +2,00%
20 mrt 3,534 3,395 3,331
3,559 0 -0,180 -5,03%
21 mrt 3,368 3,475 3,320
3,486 0 +0,080 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront