BNP Paribas Trader Long 45,36

Goldman Sachs, DE000GP4QV27
+ BNP Paribas Trader Long 45,36 op mijn watchlist
3,359 09:15
-0,136 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,919 1,965 1,900
1,991 0 -0,150 -7,09%
04 feb 2,130 2,215 2,020
2,235 0 +0,250 +12,72%
05 feb 2,228 2,130 2,096
2,237 0 -0,085 -3,84%
06 feb 2,171 2,335 2,171
2,365 0 +0,205 +9,62%
07 feb 2,426 2,455 2,388
2,475 0 +0,120 +5,14%
10 feb 2,485 2,495 2,451
2,513 0 +0,040 +1,63%
11 feb 2,483 2,515 2,441
2,545 0 +0,020 +0,80%
12 feb 2,590 2,665 2,555
2,665 0 +0,150 +5,96%
13 feb 2,614 2,525 2,493
2,614 0 -0,140 -5,25%
14 feb 2,482 2,515 2,477
2,526 0 -0,010 -0,40%
17 feb 2,527 2,480 2,480
2,566 0 -0,035 -1,39%
18 feb 2,510 2,590 2,510
2,619 0 +0,110 +4,44%
19 feb 2,605 2,500 2,494
2,611 0 -0,090 -3,47%
20 feb 2,579 2,580 2,560
2,643 0 +0,080 +3,20%
21 feb 2,610 2,600 2,570
2,629 0 +0,020 +0,78%
24 feb 2,629 2,600 2,580
2,646 0 0,000 0,00%
25 feb 2,636 2,700 2,629
2,749 0 +0,100 +3,85%
26 feb 2,723 2,785 2,685
2,795 0 +0,085 +3,15%
27 feb 2,745 2,775 2,704
2,841 0 -0,010 -0,36%
28 feb 2,703 2,805 2,664
2,805 0 +0,030 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront