Tesla Trader Long 144,46

Goldman Sachs, DE000GP40073
8,270 18:30
-2,610 (-23,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,480 15,350 14,780
15,990 0 +0,660 +4,49%
04 mrt 13,710 12,750 11,850
14,100 0 -2,600 -16,94%
05 mrt 13,310 12,570 12,140
13,510 0 -0,180 -1,41%
06 mrt 12,930 11,640 11,640
12,930 0 -0,930 -7,40%
07 mrt 11,470 10,880 10,510
11,740 0 -0,760 -6,53%
10 mrt 11,070 8,270 8,150
11,070 0 -2,610 -23,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront