PayPal Holdings Trader Long 53,29

Goldman Sachs, DE000GP4TAX8
+ PayPal Holdings Trader Long 53,29 op mijn watchlist
1,640 12:24
+0,009 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,550 2,380 2,300
2,560 0 -0,180 -7,03%
04 nov 2,350 2,370 2,310
2,430 0 -0,010 -0,42%
05 nov 2,440 2,520 2,300
2,530 0 +0,150 +6,33%
06 nov 2,650 2,740 2,590
2,800 0 +0,220 +8,73%
07 nov 2,760 2,810 2,750
2,850 0 +0,070 +2,55%
08 nov 2,760 2,890 2,690
2,890 0 +0,080 +2,85%
11 nov 2,960 3,300 2,960
3,340 0 +0,410 +14,19%
12 nov 3,290 3,260 3,190
3,400 0 -0,040 -1,21%
13 nov 3,220 3,370 3,210
3,370 0 +0,110 +3,37%
14 nov 3,360 3,270 3,270
3,410 0 -0,100 -2,97%
15 nov 3,140 3,230 3,110
3,240 0 -0,040 -1,22%
18 nov 3,290 3,180 3,180
3,290 0 -0,050 -1,55%
19 nov 3,120 2,980 2,910
3,130 0 -0,200 -6,29%
20 nov 3,080 3,110 3,040
3,150 0 +0,130 +4,36%
21 nov 3,100 3,150 3,070
3,160 0 +0,040 +1,29%
22 nov 3,140 3,300 3,130
3,320 0 +0,150 +4,76%
25 nov 3,390 3,350 3,350
3,490 0 +0,050 +1,52%
26 nov 3,410 3,390 3,340
3,440 0 +0,040 +1,19%
27 nov 3,340 3,280 3,260
3,360 0 -0,110 -3,24%
29 nov 3,320 3,300 3,220
3,340 0 +0,020 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront