ING Trader Long 9,40

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,40 op mijn watchlist
9,120 18:30
+0,040 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,550 6,430
6,620 0 -0,270 -3,96%
04 feb 6,700 6,750 6,570
6,840 0 +0,200 +3,05%
05 feb 6,860 6,700 6,650
6,940 0 -0,050 -0,74%
06 feb 6,160 6,620 6,060
6,670 0 -0,080 -1,19%
07 feb 6,820 6,690 6,490
6,820 0 +0,070 +1,06%
10 feb 6,620 6,580 6,540
6,660 0 -0,110 -1,64%
11 feb 6,650 6,770 6,610
6,820 0 +0,190 +2,89%
12 feb 6,810 6,960 6,770
7,000 0 +0,190 +2,81%
13 feb 7,030 6,900 6,880
7,070 0 -0,060 -0,86%
14 feb 6,890 7,080 6,860
7,180 0 +0,180 +2,61%
17 feb 7,200 7,160 7,140
7,360 0 +0,080 +1,13%
18 feb 7,220 7,440 7,220
7,470 0 +0,280 +3,91%
19 feb 7,500 7,090 7,090
7,540 0 -0,350 -4,70%
20 feb 7,160 7,150 7,120
7,300 0 +0,060 +0,85%
21 feb 7,280 7,310 7,170
7,320 0 +0,160 +2,24%
24 feb 7,240 7,220 7,110
7,260 0 -0,090 -1,23%
25 feb 7,280 7,340 7,220
7,550 0 +0,120 +1,66%
26 feb 7,490 7,650 7,390
7,710 0 +0,310 +4,22%
27 feb 7,680 7,800 7,620
7,820 0 +0,150 +1,96%
28 feb 7,750 7,820 7,690
7,860 0 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront