ING Trader Long 9,40

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,40 op mijn watchlist
9,120 18:30
+0,040 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,830 5,810 5,480
5,850 0 -0,010 -0,17%
03 jan 5,870 5,780 5,710
5,910 0 -0,030 -0,52%
06 jan 5,920 5,970 5,730
6,010 0 +0,190 +3,29%
07 jan 5,900 6,010 5,810
6,040 0 +0,040 +0,67%
08 jan 5,980 6,010 5,800
6,060 0 0,000 0,00%
09 jan 5,740 5,980 5,700
6,000 0 -0,030 -0,50%
10 jan 5,960 6,020 5,830
6,020 0 +0,040 +0,67%
13 jan 5,940 6,280 5,910
6,340 0 +0,260 +4,32%
14 jan 6,540 6,360 6,330
6,600 0 +0,080 +1,27%
15 jan 6,470 6,620 6,410
6,630 0 +0,260 +4,09%
16 jan 6,710 6,700 6,680
6,840 0 +0,080 +1,21%
17 jan 6,810 6,670 6,630
6,830 0 -0,030 -0,45%
20 jan 6,740 6,830 6,730
6,910 0 +0,160 +2,40%
21 jan 6,850 6,800 6,750
6,880 0 -0,030 -0,44%
22 jan 6,700 6,520 6,500
6,710 0 -0,280 -4,12%
23 jan 6,600 6,850 6,550
6,860 0 +0,330 +5,06%
24 jan 6,860 6,790 6,760
6,960 0 -0,060 -0,88%
27 jan 6,810 6,740 6,730
6,880 0 -0,050 -0,74%
28 jan 6,750 6,750 6,680
6,830 0 +0,010 +0,15%
29 jan 6,730 6,900 6,690
6,970 0 +0,150 +2,22%
30 jan 6,930 6,920 6,840
6,940 0 +0,020 +0,29%
31 jan 6,880 6,820 6,810
6,930 0 -0,100 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront