ING Trader Long 9,40

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,40 op mijn watchlist
9,120 18:30
+0,040 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,250 5,240 5,200
5,380 0 -0,080 -1,50%
03 dec 5,380 5,350 5,270
5,470 0 +0,110 +2,10%
04 dec 5,400 5,350 5,350
5,490 0 0,000 0,00%
05 dec 5,510 5,790 5,510
5,860 0 +0,440 +8,22%
06 dec 5,810 5,640 5,640
5,910 0 -0,150 -2,59%
09 dec 5,830 5,790 5,790
5,860 0 +0,150 +2,66%
10 dec 5,850 5,780 5,770
5,870 0 -0,010 -0,17%
11 dec 5,850 5,680 5,650
5,870 0 -0,100 -1,73%
12 dec 5,790 5,290 5,250
5,790 0 -0,390 -6,87%
13 dec 5,390 5,450 5,390
5,530 0 +0,160 +3,02%
16 dec 5,480 5,480 5,380
5,530 0 +0,030 +0,55%
17 dec 5,430 5,290 5,290
5,500 0 -0,190 -3,47%
18 dec 5,350 5,470 5,330
5,540 0 +0,180 +3,40%
19 dec 5,320 5,490 5,320
5,640 0 +0,020 +0,37%
20 dec 5,420 5,380 5,260
5,440 0 -0,110 -2,00%
23 dec 5,350 5,430 5,340
5,430 0 +0,050 +0,93%
24 dec 5,480 5,500 5,470
5,580 0 +0,070 +1,29%
27 dec 5,540 5,600 5,540
5,670 0 +0,100 +1,82%
30 dec 5,640 5,680 5,640
5,810 0 +0,080 +1,43%
31 dec 5,720 5,820 5,720
5,830 0 +0,140 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront