ING Trader Long 9,41

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,41 op mijn watchlist
9,490 18:30
+0,460 (+5,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,430 6,440 6,380
6,550 0 +0,080 +1,26%
04 nov 6,470 6,500 6,450
6,650 0 +0,060 +0,93%
05 nov 6,630 6,300 6,290
6,630 0 -0,200 -3,08%
06 nov 6,490 5,830 5,830
6,570 0 -0,470 -7,46%
07 nov 6,060 5,710 5,660
6,080 0 -0,120 -2,06%
08 nov 5,680 5,630 5,620
5,790 0 -0,080 -1,40%
11 nov 5,770 5,780 5,770
5,890 0 +0,150 +2,66%
12 nov 5,760 5,500 5,500
5,800 0 -0,280 -4,84%
13 nov 5,510 5,310 5,240
5,550 0 -0,190 -3,45%
14 nov 5,380 5,480 5,280
5,570 0 +0,170 +3,20%
15 nov 5,550 5,590 5,550
5,750 0 +0,110 +2,01%
18 nov 5,750 5,760 5,710
5,810 0 +0,170 +3,04%
19 nov 5,900 5,590 5,440
5,900 0 -0,170 -2,95%
20 nov 5,770 5,560 5,550
5,790 0 -0,030 -0,54%
21 nov 5,600 5,560 5,460
5,620 0 0,000 0,00%
22 nov 5,670 5,410 5,210
5,710 0 -0,150 -2,70%
25 nov 5,260 5,350 5,170
5,360 0 -0,060 -1,11%
26 nov 5,220 5,150 5,140
5,340 0 -0,200 -3,74%
27 nov 5,110 5,150 4,940
5,180 0 0,000 0,00%
28 nov 5,260 5,400 5,220
5,400 0 +0,250 +4,85%
29 nov 5,290 5,320 5,250
5,380 0 -0,080 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront