Amazon.com Trader Long 121,64

Goldman Sachs, DE000GP5GR16
+ Amazon.com Trader Long 121,64 op mijn watchlist
8,060 10:54
+0,080 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,140 11,800 11,140
11,840 0 +0,050 +0,43%
04 feb 11,710 11,930 11,510
12,060 0 +0,130 +1,10%
05 feb 11,700 11,480 11,330
11,750 0 -0,450 -3,77%
06 feb 11,600 11,580 11,460
11,740 0 +0,100 +0,87%
07 feb 10,910 10,810 10,720
11,240 0 -0,770 -6,65%
10 feb 10,950 11,100 10,890
11,270 0 +0,290 +2,68%
11 feb 11,150 10,970 10,900
11,190 0 -0,130 -1,17%
12 feb 11,170 10,870 10,710
11,170 0 -0,100 -0,91%
13 feb 10,770 10,590 10,590
10,810 0 -0,280 -2,58%
14 feb 10,870 10,540 10,450
10,880 0 -0,050 -0,47%
17 feb 10,710 10,750 10,680
10,790 0 +0,210 +1,99%
18 feb 10,730 10,220 10,170
10,810 0 -0,530 -4,93%
19 feb 10,450 10,270 10,180
10,470 0 +0,050 +0,49%
20 feb 10,360 10,010 9,960
10,420 0 -0,260 -2,53%
21 feb 10,070 9,550 9,550
10,180 0 -0,460 -4,60%
24 feb 9,490 9,250 9,100
9,630 0 -0,300 -3,14%
25 feb 8,850 8,570 8,360
9,110 0 -0,680 -7,35%
26 feb 9,250 9,430 9,210
9,550 0 +0,860 +10,04%
27 feb 9,420 9,160 9,030
9,750 0 -0,270 -2,86%
28 feb 8,730 8,780 8,580
8,910 0 -0,380 -4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront