Amazon.com Trader Long 121,64

Goldman Sachs, DE000GP5GR16
+ Amazon.com Trader Long 121,64 op mijn watchlist
6,810 18:30
-0,890 (-11,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,120 10,170 10,080
10,510 0 -0,070 -0,68%
03 jan 10,210 10,440 10,170
10,550 0 +0,270 +2,65%
06 jan 10,530 10,690 10,480
10,780 0 +0,250 +2,39%
07 jan 10,630 10,250 10,200
10,740 0 -0,440 -4,12%
08 jan 10,270 10,080 10,080
10,360 0 -0,170 -1,66%
09 jan 10,200 10,210 10,160
10,230 0 +0,130 +1,29%
10 jan 10,190 9,860 9,790
10,240 0 -0,350 -3,43%
13 jan 9,830 9,900 9,710
10,030 0 +0,040 +0,41%
14 jan 10,030 9,790 9,770
10,200 0 -0,110 -1,11%
15 jan 9,870 10,180 9,800
10,330 0 +0,390 +3,98%
16 jan 10,490 10,250 10,210
10,510 0 +0,070 +0,69%
17 jan 10,160 10,500 10,150
10,560 0 +0,250 +2,44%
20 jan 10,700 10,600 10,500
10,700 0 +0,100 +0,95%
21 jan 10,630 10,970 10,620
10,980 0 +0,370 +3,49%
22 jan 10,990 11,270 10,980
11,350 0 +0,300 +2,73%
23 jan 11,230 11,160 11,120
11,340 0 -0,110 -0,98%
24 jan 11,310 11,100 11,100
11,370 0 -0,060 -0,54%
27 jan 10,520 10,980 9,790
11,100 0 -0,120 -1,08%
28 jan 11,320 11,890 11,230
11,900 0 +0,910 +8,29%
29 jan 11,750 11,620 11,490
11,900 0 -0,270 -2,27%
30 jan 11,490 11,250 11,060
11,640 0 -0,370 -3,18%
31 jan 11,450 11,750 11,410
11,810 0 +0,500 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront