EUR/GBP Trader Long 0,75

Goldman Sachs, DE000GP5GRT4
+ EUR/GBP Trader Long 0,75 op mijn watchlist
10,560 18:30
-0,180 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,650 9,500 9,500
9,680 0 -0,100 -1,04%
04 mrt 9,610 9,710 9,590
9,890 0 +0,210 +2,21%
05 mrt 10,160 10,830 10,120
10,860 0 +1,120 +11,53%
06 mrt 10,800 10,860 10,740
11,110 0 +0,030 +0,28%
07 mrt 11,040 11,090 11,000
11,250 0 +0,230 +2,12%
10 mrt 10,970 11,090 10,800
11,180 0 0,000 0,00%
11 mrt 11,290 11,490 11,260
11,520 0 +0,400 +3,61%
12 mrt 11,380 11,080 11,060
11,470 0 -0,410 -3,57%
13 mrt 11,010 10,900 10,750
11,040 0 -0,180 -1,62%
14 mrt 10,870 11,130 10,830
11,280 0 +0,230 +2,11%
17 mrt 11,090 10,970 10,940
11,140 0 -0,160 -1,44%
18 mrt 11,120 11,110 11,020
11,260 0 +0,140 +1,28%
19 mrt 11,120 10,740 10,740
11,120 0 -0,370 -3,33%
20 mrt 10,820 10,560 10,380
10,820 0 -0,180 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront