EUR/GBP Trader Long 0,75

Goldman Sachs, DE000GP5GRT4
+ EUR/GBP Trader Long 0,75 op mijn watchlist
10,970 18:30
-0,160 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 10,680 10,500
11,040 0 -0,070 -0,65%
03 jan 10,660 10,650 10,600
10,780 0 -0,030 -0,28%
06 jan 10,630 10,720 10,620
10,910 0 +0,070 +0,66%
07 jan 10,680 10,630 10,570
10,780 0 -0,090 -0,84%
08 jan 10,590 11,160 10,550
11,220 0 +0,530 +4,99%
09 jan 11,530 11,400 11,380
11,810 0 +0,240 +2,15%
10 jan 11,570 11,520 11,380
11,620 0 +0,120 +1,05%
13 jan 11,870 11,630 11,580
11,960 0 +0,110 +0,95%
14 jan 11,680 12,110 11,630
12,190 0 +0,480 +4,13%
15 jan 12,190 11,840 11,720
12,210 0 -0,270 -2,23%
16 jan 12,030 11,790 11,760
12,080 0 -0,050 -0,42%
17 jan 12,120 12,130 12,050
12,230 0 +0,340 +2,88%
20 jan 12,080 12,170 12,080
12,400 0 +0,040 +0,33%
21 jan 12,190 12,170 12,120
12,270 0 0,000 0,00%
22 jan 12,110 12,140 12,060
12,230 0 -0,030 -0,25%
23 jan 12,180 11,950 11,910
12,200 0 -0,190 -1,57%
24 jan 11,970 11,700 11,690
12,230 0 -0,250 -2,09%
27 jan 11,570 11,590 11,470
11,740 0 -0,110 -0,94%
28 jan 11,460 11,380 11,330
11,490 0 -0,210 -1,81%
29 jan 11,340 11,250 11,180
11,340 0 -0,130 -1,14%
30 jan 11,230 11,170 11,100
11,380 0 -0,080 -0,71%
31 jan 11,130 11,110 11,000
11,240 0 -0,060 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront