Apple Trader Long 168,75

Goldman Sachs, DE000GP5JS95
+ Apple Trader Long 168,75 op mijn watchlist
5,370 11:59
-0,050 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,550 7,500 7,290
7,620 0 +0,380 +5,34%
04 mrt 7,120 7,120 6,930
7,200 0 -0,380 -5,07%
05 mrt 6,890 6,440 6,110
6,900 0 -0,680 -9,55%
06 mrt 6,610 6,530 6,450
6,830 0 +0,090 +1,40%
07 mrt 6,500 6,960 6,470
6,970 0 +0,430 +6,58%
10 mrt 6,820 5,650 5,580
6,820 0 -1,310 -18,82%
11 mrt 5,810 4,927 4,927
5,860 0 -0,723 -12,80%
12 mrt 5,150 4,961 4,678
5,320 0 +0,034 +0,69%
13 mrt 4,734 4,335 4,313
4,875 0 -0,626 -12,62%
14 mrt 4,344 4,446 4,199
4,568 0 +0,111 +2,56%
17 mrt 4,465 4,408 4,228
4,636 0 -0,038 -0,85%
18 mrt 4,541 4,387 4,355
4,648 0 -0,021 -0,48%
19 mrt 4,478 4,610 4,466
4,975 0 +0,223 +5,08%
20 mrt 4,766 4,506 4,506
4,901 0 -0,104 -2,26%
21 mrt 4,550 4,651 4,273
4,716 0 +0,145 +3,22%
24 mrt 5,100 5,080 5,030
5,200 0 +0,429 +9,22%
25 mrt 5,220 5,400 5,150
5,470 0 +0,320 +6,30%
26 mrt 5,530 5,340 5,320
5,570 0 -0,060 -1,11%
27 mrt 5,250 5,420 5,200
5,470 0 +0,080 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront