KPN Trader Long 2,72

Goldman Sachs, DE000GP5JSS8
+ KPN Trader Long 2,72 op mijn watchlist
1,087 18:30
+0,016 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 0,990 0,990
1,040 0 +0,010 +1,02%
03 dec 1,020 1,000 0,970
1,020 0 +0,010 +1,01%
04 dec 1,010 0,980 0,980
1,010 0 -0,020 -2,00%
05 dec 1,010 1,050 1,010
1,050 0 +0,070 +7,14%
06 dec 1,070 1,070 1,060
1,080 0 +0,020 +1,90%
09 dec 1,060 1,020 1,020
1,060 0 -0,050 -4,67%
10 dec 1,000 0,930 0,930
1,000 0 -0,090 -8,82%
11 dec 0,950 0,890 0,890
0,950 0 -0,040 -4,30%
12 dec 0,900 0,900 0,900
0,930 0 +0,010 +1,12%
13 dec 0,910 0,940 0,910
0,950 0 +0,040 +4,44%
16 dec 0,950 0,940 0,930
0,950 0 0,000 0,00%
17 dec 0,920 0,900 0,870
0,940 0 -0,040 -4,26%
18 dec 0,910 0,900 0,880
0,920 0 0,000 0,00%
19 dec 0,890 0,870 0,870
0,910 0 -0,030 -3,33%
20 dec 0,875 0,840 0,810
0,875 0 -0,030 -3,45%
23 dec 0,825 0,820 0,815
0,845 0 -0,020 -2,38%
24 dec 0,845 0,845 0,845
0,845 0 +0,025 +3,05%
27 dec 0,835 0,845 0,825
0,855 0 0,000 0,00%
30 dec 0,855 0,835 0,835
0,855 0 -0,010 -1,18%
31 dec 0,825 0,845 0,815
0,845 0 +0,010 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront