KPN Trader Long 2,72

Goldman Sachs, DE000GP5JSS8
+ KPN Trader Long 2,72 op mijn watchlist
1,101 14:59
+0,014 (+1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,970 0,990 0,960
1,000 0 +0,030 +3,13%
04 nov 1,000 1,000 0,990
1,020 0 +0,010 +1,01%
05 nov 1,020 0,970 0,950
1,020 0 -0,030 -3,00%
06 nov 0,980 1,000 0,960
1,000 0 +0,030 +3,09%
07 nov 0,980 0,960 0,940
1,000 0 -0,040 -4,00%
08 nov 0,970 0,990 0,940
0,990 0 +0,030 +3,13%
11 nov 0,980 0,980 0,980
1,000 0 -0,010 -1,01%
12 nov 0,960 0,910 0,910
0,960 0 -0,070 -7,14%
13 nov 0,920 0,920 0,900
0,930 0 +0,010 +1,10%
14 nov 0,930 0,900 0,860
0,930 0 -0,020 -2,17%
15 nov 0,890 0,890 0,880
0,900 0 -0,010 -1,11%
18 nov 0,880 0,870 0,870
0,900 0 -0,020 -2,25%
19 nov 0,910 0,930 0,890
0,930 0 +0,060 +6,90%
20 nov 0,940 0,910 0,900
0,950 0 -0,020 -2,15%
21 nov 0,920 0,940 0,910
0,960 0 +0,030 +3,30%
22 nov 0,960 0,960 0,960
0,980 0 +0,020 +2,13%
25 nov 0,970 0,980 0,960
1,000 0 +0,020 +2,08%
26 nov 1,000 0,980 0,960
1,010 0 0,000 0,00%
27 nov 1,000 0,980 0,980
1,020 0 0,000 0,00%
28 nov 1,020 1,030 1,020
1,030 0 +0,050 +5,10%
29 nov 1,020 0,980 0,980
1,020 0 -0,050 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront