KPN Trader Long 2,72

Goldman Sachs, DE000GP5JSS8
1,195 18:30
+0,045 (+3,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,050 1,030 1,020
1,060 0 -0,030 -2,83%
02 okt 1,010 1,010 1,000
1,020 0 -0,020 -1,94%
03 okt 1,000 1,000 0,990
1,030 0 -0,010 -0,99%
04 okt 0,990 1,000 0,980
1,020 0 0,000 0,00%
07 okt 1,010 1,020 0,990
1,030 0 +0,020 +2,00%
08 okt 1,030 1,050 1,030
1,050 0 +0,030 +2,94%
09 okt 1,060 1,050 1,030
1,060 0 0,000 0,00%
10 okt 1,070 1,050 1,050
1,090 0 0,000 0,00%
11 okt 1,060 1,060 1,050
1,070 0 +0,010 +0,95%
14 okt 1,070 1,110 1,070
1,110 0 +0,050 +4,72%
15 okt 1,120 1,110 1,100
1,140 0 0,000 0,00%
16 okt 1,150 1,170 1,120
1,160 0 +0,060 +5,41%
17 okt 1,190 1,170 1,170
1,190 0 0,000 0,00%
18 okt 1,160 1,170 1,150
1,170 0 0,000 0,00%
21 okt 1,180 1,160 1,160
1,180 0 -0,010 -0,85%
22 okt 1,140 1,120 1,110
1,150 0 -0,040 -3,45%
23 okt 1,130 1,120 1,090
1,130 0 0,000 0,00%
24 okt 1,140 1,130 1,130
1,160 0 +0,010 +0,89%
25 okt 1,140 1,120 1,110
1,140 0 -0,010 -0,88%
28 okt 1,130 1,110 1,030
1,130 0 -0,010 -0,89%
29 okt 1,130 1,070 1,070
1,140 0 -0,040 -3,60%
30 okt 1,080 1,010 1,010
1,080 0 -0,060 -5,61%
31 okt 0,980 0,960 0,940
0,990 0 -0,050 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront