AB InBev Trader Long 42,98

Goldman Sachs, DE000GP5LRZ1
+ AB InBev Trader Long 42,98 op mijn watchlist
1,530 18:30
+0,020 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,408 0,492 0,408
0,492 0 -0,018 -3,53%
04 feb 0,480 0,444 0,442
0,489 0 -0,048 -9,76%
05 feb 0,447 0,437 0,410
0,462 0 -0,007 -1,58%
06 feb 0,475 0,570 0,475
0,606 0 +0,133 +30,43%
07 feb 0,633 0,605 0,590
0,643 0 +0,035 +6,14%
10 feb 0,626 0,604 0,595
0,649 0 -0,001 -0,17%
11 feb 0,617 0,610 0,598
0,628 0 +0,006 +0,99%
12 feb 0,848 0,750 0,725
0,848 0 +0,140 +22,95%
13 feb 0,795 0,820 0,766
0,896 0 +0,070 +9,33%
14 feb 0,804 0,810 0,770
0,835 0 -0,010 -1,22%
17 feb 0,750 0,790 0,740
0,802 0 -0,020 -2,47%
18 feb 0,793 0,810 0,771
0,820 0 +0,020 +2,53%
19 feb 0,796 0,770 0,770
0,823 0 -0,040 -4,94%
20 feb 0,799 0,780 0,767
0,818 0 +0,010 +1,30%
21 feb 0,814 0,910 0,791
0,920 0 +0,130 +16,67%
24 feb 0,900 0,920 0,884
0,940 0 +0,010 +1,10%
25 feb 0,925 0,950 0,921
0,984 0 +0,030 +3,26%
26 feb 1,442 1,410 1,297
1,442 0 +0,460 +48,42%
27 feb 1,354 1,490 1,330
1,500 0 +0,080 +5,67%
28 feb 1,467 1,480 1,442
1,507 0 -0,010 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront