AB InBev Trader Long 42,98

Goldman Sachs, DE000GP5LRZ1
1,530 18:30
+0,020 (+1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,528 1,560 1,477
1,571 0 +0,080 +5,41%
04 mrt 1,530 1,570 1,526
1,593 0 +0,010 +0,64%
05 mrt 1,515 1,490 1,470
1,542 0 -0,080 -5,10%
06 mrt 1,477 1,490 1,414
1,500 0 0,000 0,00%
07 mrt 1,495 1,540 1,463
1,550 0 +0,050 +3,36%
10 mrt 1,529 1,530 1,509
1,591 0 -0,010 -0,65%
11 mrt 1,551 1,410 1,380
1,583 0 -0,120 -7,84%
12 mrt 1,450 1,440 1,404
1,561 0 +0,030 +2,13%
13 mrt 1,441 1,390 1,375
1,451 0 -0,050 -3,47%
14 mrt 1,414 1,450 1,399
1,460 0 +0,060 +4,32%
17 mrt 1,435 1,520 1,435
1,527 0 +0,070 +4,83%
18 mrt 1,534 1,520 1,490
1,534 0 0,000 0,00%
19 mrt 1,493 1,500 1,487
1,533 0 -0,020 -1,32%
20 mrt 1,509 1,510 1,462
1,540 0 +0,010 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront