AB InBev Trader Long 43,02

Goldman Sachs, DE000GP5LRZ1
+ AB InBev Trader Long 43,02 op mijn watchlist
1,420 18:30
+0,020 (+1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,860 0,910 0,850
0,950 0 +0,020 +2,25%
03 dec 0,960 0,920 0,910
0,960 0 +0,010 +1,10%
04 dec 0,880 0,840 0,850
0,890 0 -0,080 -8,70%
05 dec 0,830 0,830 0,820
0,870 0 -0,010 -1,19%
06 dec 0,840 0,810 0,800
0,870 0 -0,020 -2,41%
09 dec 0,800 0,830 0,790
0,860 0 +0,020 +2,47%
10 dec 0,820 0,830 0,820
0,870 0 0,000 0,00%
11 dec 0,820 0,790 0,790
0,850 0 -0,040 -4,82%
12 dec 0,810 0,880 0,810
0,910 0 +0,090 +11,39%
13 dec 0,910 0,890 0,890
0,930 0 +0,010 +1,14%
16 dec 0,830 0,820 0,790
0,840 0 -0,070 -7,87%
17 dec 0,760 0,730 0,730
0,790 0 -0,090 -10,98%
18 dec 0,720 0,670 0,660
0,730 0 -0,060 -8,22%
19 dec 0,610 0,600 0,550
0,620 0 -0,070 -10,45%
20 dec 0,590 0,590 0,550
0,600 0 -0,010 -1,67%
23 dec 0,560 0,590 0,560
0,590 0 0,000 0,00%
24 dec 0,640 0,610 0,600
0,640 0 +0,020 +3,39%
27 dec 0,560 0,610 0,560
0,630 0 0,000 0,00%
30 dec 0,600 0,580 0,550
0,600 0 -0,030 -4,92%
31 dec 0,560 0,570 0,550
0,570 0 -0,010 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront