Amazon.com Trader Long 119,64

Goldman Sachs, DE000GP5TDL4
+ Amazon.com Trader Long 119,64 op mijn watchlist
7,880 18:30
+0,230 (+3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,030 10,090 10,000
10,440 0 -0,060 -0,59%
03 jan 10,120 10,350 10,080
10,460 0 +0,260 +2,58%
06 jan 10,440 10,600 10,410
10,680 0 +0,250 +2,42%
07 jan 10,550 10,160 10,170
10,650 0 -0,440 -4,15%
08 jan 10,180 9,990 9,990
10,270 0 -0,170 -1,67%
09 jan 10,110 10,120 10,070
10,140 0 +0,130 +1,30%
10 jan 10,100 9,770 9,670
10,150 0 -0,350 -3,46%
13 jan 9,740 9,810 9,620
9,940 0 +0,040 +0,41%
14 jan 9,940 9,690 9,680
10,110 0 -0,120 -1,22%
15 jan 9,780 10,090 9,710
10,220 0 +0,400 +4,13%
16 jan 10,400 10,160 10,120
10,420 0 +0,070 +0,69%
17 jan 10,070 10,400 10,060
10,420 0 +0,240 +2,36%
20 jan 10,610 10,510 10,420
10,610 0 +0,110 +1,06%
21 jan 10,540 10,880 10,540
10,890 0 +0,370 +3,52%
22 jan 10,900 11,180 10,890
11,260 0 +0,300 +2,76%
23 jan 11,130 11,070 11,010
11,250 0 -0,110 -0,98%
24 jan 11,220 11,010 11,010
11,280 0 -0,060 -0,54%
27 jan 10,430 10,880 9,660
11,000 0 -0,130 -1,18%
28 jan 11,230 11,790 11,130
11,820 0 +0,910 +8,36%
29 jan 11,650 11,540 11,390
11,800 0 -0,250 -2,12%
30 jan 11,400 11,160 10,970
11,550 0 -0,380 -3,29%
31 jan 11,350 11,660 11,320
11,720 0 +0,500 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront