Amazon.com Trader Long 119,67

Goldman Sachs, DE000GP5TDL4
+ Amazon.com Trader Long 119,67 op mijn watchlist
7,970 10:49
+0,090 (+1,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,730 8,960 8,710
9,190 0 +0,360 +4,19%
03 dec 9,030 9,130 8,910
9,170 0 +0,170 +1,90%
04 dec 9,270 9,660 9,270
9,820 0 +0,530 +5,81%
05 dec 9,630 9,890 9,550
9,890 0 +0,230 +2,38%
06 dec 9,830 10,240 9,830
10,300 0 +0,350 +3,54%
09 dec 10,480 10,680 10,340
10,700 0 +0,440 +4,30%
10 dec 10,430 10,560 10,360
10,680 0 -0,120 -1,12%
11 dec 10,370 10,810 10,330
10,880 0 +0,250 +2,37%
12 dec 10,790 10,760 10,590
10,880 0 -0,050 -0,46%
13 dec 10,730 10,540 10,440
10,770 0 -0,220 -2,04%
16 dec 10,560 10,840 10,560
10,950 0 +0,300 +2,85%
17 dec 10,990 10,870 10,580
11,050 0 +0,030 +0,28%
18 dec 10,930 10,780 10,740
11,080 0 -0,090 -0,83%
19 dec 10,070 10,500 10,040
10,500 0 -0,280 -2,60%
20 dec 10,060 10,450 9,570
10,450 0 -0,050 -0,48%
23 dec 10,570 10,490 10,310
10,580 0 +0,040 +0,38%
24 dec 10,400 10,420 10,380
10,440 0 -0,070 -0,67%
27 dec 10,450 10,060 9,980
10,500 0 -0,360 -3,45%
30 dec 10,150 10,020 9,760
10,220 0 -0,040 -0,40%
31 dec 9,970 10,150 9,950
10,160 0 +0,130 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront