Apple Trader Long 168,17

Goldman Sachs, DE000GP5TDH2
4,583 18:30
+0,025 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,130 7,120 6,910
7,150 0 +0,390 +5,79%
04 mrt 6,740 6,670 6,550
6,840 0 -0,450 -6,32%
05 mrt 6,500 6,140 5,740
6,520 0 -0,530 -7,95%
06 mrt 6,220 6,150 6,070
6,440 0 +0,010 +0,16%
07 mrt 6,120 6,580 6,080
6,580 0 +0,430 +6,99%
10 mrt 6,410 5,270 5,210
6,430 0 -1,310 -19,91%
11 mrt 5,420 4,558 4,554
5,490 0 -0,712 -13,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront