Apple Trader Long 168,20

Goldman Sachs, DE000GP5TDH2
+ Apple Trader Long 168,20 op mijn watchlist
4,446 13:30
-0,137 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,190 5,800 5,730
6,400 0 -1,180 -16,91%
04 feb 5,850 6,230 5,740
6,300 0 +0,430 +7,41%
05 feb 6,240 6,110 5,660
6,240 0 -0,120 -1,93%
06 feb 6,300 6,180 6,120
6,390 0 +0,070 +1,15%
07 feb 6,380 5,940 5,930
6,390 0 -0,240 -3,88%
10 feb 5,920 5,960 5,920
6,150 0 +0,020 +0,34%
11 feb 5,800 6,520 5,720
6,570 0 +0,560 +9,40%
12 feb 6,340 6,540 6,170
6,580 0 +0,020 +0,31%
13 feb 6,700 7,010 6,570
7,070 0 +0,470 +7,19%
14 feb 7,150 7,300 7,010
7,390 0 +0,290 +4,14%
17 feb 7,330 7,220 7,210
7,390 0 -0,080 -1,10%
18 feb 7,430 7,370 7,270
7,440 0 +0,150 +2,08%
19 feb 7,400 7,470 7,300
7,510 0 +0,100 +1,36%
20 feb 7,310 7,530 7,310
7,550 0 +0,060 +0,80%
21 feb 7,460 7,640 7,430
7,640 0 +0,110 +1,46%
24 feb 7,430 7,650 7,130
7,700 0 +0,010 +0,13%
25 feb 7,540 7,810 7,360
7,810 0 +0,160 +2,09%
26 feb 7,560 7,160 7,060
7,560 0 -0,650 -8,32%
27 feb 6,980 7,030 6,810
7,170 0 -0,130 -1,82%
28 feb 6,720 6,730 6,530
6,780 0 -0,300 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront