Apple Trader Long 168,20

Goldman Sachs, DE000GP5TDH2
+ Apple Trader Long 168,20 op mijn watchlist
4,047 17:11
-0,536 (-11,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,250 7,590 7,590
8,310 0 -0,800 -9,54%
03 jan 7,570 7,450 7,430
7,630 0 -0,140 -1,84%
06 jan 7,530 7,670 7,500
7,790 0 +0,220 +2,95%
07 jan 7,550 7,350 7,270
7,590 0 -0,320 -4,17%
08 jan 7,390 7,290 7,210
7,510 0 -0,060 -0,82%
09 jan 7,350 7,410 7,350
7,480 0 +0,120 +1,65%
10 jan 7,400 6,770 6,600
7,440 0 -0,640 -8,64%
13 jan 6,760 6,470 6,250
6,760 0 -0,300 -4,43%
14 jan 6,740 6,510 6,470
6,820 0 +0,040 +0,62%
15 jan 6,550 6,870 6,520
6,980 0 +0,360 +5,53%
16 jan 7,190 6,250 6,170
7,280 0 -0,620 -9,02%
17 jan 6,090 6,200 6,050
6,350 0 -0,050 -0,80%
20 jan 6,290 6,270 6,170
6,300 0 +0,070 +1,13%
21 jan 5,810 5,160 5,110
5,890 0 -1,110 -17,70%
22 jan 5,330 5,370 5,230
5,430 0 +0,210 +4,07%
23 jan 5,430 5,460 5,370
5,800 0 +0,090 +1,68%
24 jan 5,430 5,280 5,280
5,680 0 -0,180 -3,30%
27 jan 4,966 5,950 4,945
5,960 0 +0,670 +12,69%
28 jan 6,050 6,850 5,950
7,010 0 +0,900 +15,13%
29 jan 6,900 6,720 6,460
6,910 0 -0,130 -1,90%
30 jan 6,980 6,820 6,760
7,030 0 +0,100 +1,49%
31 jan 7,470 6,980 6,920
7,810 0 +0,160 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront