BNP Paribas Trader Long 48,19

Goldman Sachs, DE000GP5VQK4
+ BNP Paribas Trader Long 48,19 op mijn watchlist
3,185 18:30
+0,080 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,675 1,617
1,703 0 -0,160 -8,72%
04 feb 1,840 1,925 1,740
1,945 0 +0,250 +14,93%
05 feb 1,932 1,840 1,811
1,952 0 -0,085 -4,42%
06 feb 1,885 2,045 1,885
2,075 0 +0,205 +11,14%
07 feb 2,130 2,175 2,104
2,188 0 +0,130 +6,36%
10 feb 2,196 2,215 2,166
2,227 0 +0,040 +1,84%
11 feb 2,194 2,235 2,155
2,255 0 +0,020 +0,90%
12 feb 2,304 2,385 2,271
2,385 0 +0,150 +6,71%
13 feb 2,327 2,245 2,209
2,327 0 -0,140 -5,87%
14 feb 2,196 2,235 2,193
2,245 0 -0,010 -0,45%
17 feb 2,236 2,200 2,190
2,280 0 -0,035 -1,57%
18 feb 2,220 2,300 2,220
2,331 0 +0,100 +4,55%
19 feb 2,321 2,210 2,206
2,324 0 -0,090 -3,91%
20 feb 2,294 2,300 2,280
2,358 0 +0,090 +4,07%
21 feb 2,332 2,320 2,283
2,343 0 +0,020 +0,87%
24 feb 2,340 2,320 2,290
2,360 0 0,000 0,00%
25 feb 2,352 2,410 2,343
2,463 0 +0,090 +3,88%
26 feb 2,419 2,495 2,398
2,505 0 +0,085 +3,53%
27 feb 2,457 2,485 2,416
2,555 0 -0,010 -0,40%
28 feb 2,420 2,515 2,380
2,525 0 +0,030 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront