BNP Paribas Trader Long 48,19

Goldman Sachs, DE000GP5VQK4
+ BNP Paribas Trader Long 48,19 op mijn watchlist
3,185 18:30
+0,080 (+2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,225 1,150 1,050
1,225 0 -0,040 -3,36%
03 jan 1,160 1,080 1,070
1,170 0 -0,070 -6,09%
06 jan 1,180 1,275 1,150
1,305 0 +0,195 +18,06%
07 jan 1,205 1,325 1,190
1,345 0 +0,050 +3,92%
08 jan 1,285 1,255 1,181
1,335 0 -0,070 -5,28%
09 jan 1,180 1,275 1,151
1,275 0 +0,020 +1,59%
10 jan 1,211 1,170 1,160
1,259 0 -0,105 -8,24%
13 jan 1,182 1,245 1,124
1,245 0 +0,075 +6,41%
14 jan 1,326 1,345 1,304
1,374 0 +0,100 +8,03%
15 jan 1,331 1,475 1,298
1,475 0 +0,130 +9,67%
16 jan 1,480 1,495 1,437
1,495 0 +0,020 +1,36%
17 jan 1,474 1,475 1,445
1,497 0 -0,020 -1,34%
20 jan 1,498 1,525 1,482
1,555 0 +0,050 +3,39%
21 jan 1,539 1,555 1,507
1,565 0 +0,030 +1,97%
22 jan 1,519 1,475 1,450
1,543 0 -0,080 -5,14%
23 jan 1,500 1,605 1,496
1,605 0 +0,130 +8,81%
24 jan 1,603 1,625 1,572
1,665 0 +0,020 +1,25%
27 jan 1,634 1,685 1,623
1,685 0 +0,060 +3,69%
28 jan 1,659 1,695 1,653
1,726 0 +0,010 +0,59%
29 jan 1,675 1,735 1,647
1,735 0 +0,040 +2,36%
30 jan 1,697 1,825 1,687
1,825 0 +0,090 +5,19%
31 jan 1,790 1,835 1,774
1,835 0 +0,010 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront