BNP Paribas Trader Long 47,69

Goldman Sachs, DE000GP5VPT7
2,955 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,633 2,775 2,550
2,775 0 +0,130 +4,91%
04 mrt 2,626 2,595 2,439
2,626 0 -0,180 -6,49%
05 mrt 2,733 2,855 2,733
2,865 0 +0,260 +10,02%
06 mrt 2,975 3,015 2,920
3,103 0 +0,160 +5,60%
07 mrt 3,005 3,015 2,953
3,056 0 0,000 0,00%
10 mrt 2,967 2,805 2,772
2,967 0 -0,210 -6,97%
11 mrt 2,785 2,625 2,558
2,797 0 -0,180 -6,42%
12 mrt 2,726 2,710 2,701
2,792 0 +0,085 +3,24%
13 mrt 2,694 2,685 2,650
2,725 0 -0,025 -0,92%
14 mrt 2,631 2,955 2,631
2,955 0 +0,270 +10,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront