Walt Disney Company (The) Trader Long 82,64

Goldman Sachs, DE000GP6A227
2,531 18:25
+0,027 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,785 3,029 2,785
3,038 0 +0,038 +1,27%
04 feb 3,035 2,915 2,915
3,105 0 -0,114 -3,76%
05 feb 2,980 2,781 2,737
3,250 0 -0,134 -4,60%
06 feb 2,745 2,763 2,579
2,849 0 -0,018 -0,65%
07 feb 2,845 2,776 2,768
2,875 0 +0,013 +0,47%
10 feb 2,715 2,545 2,545
2,775 0 -0,231 -8,32%
11 feb 2,575 2,504 2,443
2,595 0 -0,041 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront