Walt Disney Company (The) Trader Long 82,67

Goldman Sachs, DE000GP6A227
+ Walt Disney Company (The) Trader Long 82,67 op mijn watchlist
2,639 18:30
+0,044 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,845 2,815 2,815
2,935 0 +0,080 +2,93%
03 jan 2,835 2,835 2,755
2,865 0 +0,020 +0,71%
06 jan 2,825 2,955 2,795
2,975 0 +0,120 +4,23%
07 jan 2,885 2,875 2,845
3,025 0 -0,080 -2,71%
08 jan 2,885 2,590 2,590
2,885 0 -0,285 -9,91%
09 jan 2,775 2,698 2,697
2,795 0 +0,108 +4,17%
10 jan 2,735 2,604 2,509
2,755 0 -0,094 -3,48%
13 jan 2,525 2,468 2,424
2,590 0 -0,136 -5,22%
14 jan 2,575 2,546 2,516
2,599 0 +0,078 +3,16%
15 jan 2,535 2,581 2,485
2,651 0 +0,035 +1,37%
16 jan 2,565 2,452 2,409
2,565 0 -0,129 -5,00%
17 jan 2,370 2,455 2,370
2,474 0 +0,003 +0,12%
20 jan 2,435 2,413 2,390
2,450 0 -0,042 -1,71%
21 jan 2,390 2,581 2,378
2,581 0 +0,168 +6,96%
22 jan 2,615 2,534 2,509
2,695 0 -0,047 -1,82%
23 jan 2,555 2,668 2,530
2,683 0 +0,134 +5,29%
24 jan 2,755 2,940 2,721
2,956 0 +0,272 +10,19%
27 jan 2,775 2,941 2,745
2,969 0 +0,001 +0,03%
28 jan 2,945 2,882 2,808
3,025 0 -0,059 -2,01%
29 jan 2,875 3,052 2,855
3,065 0 +0,170 +5,90%
30 jan 3,015 3,023 2,985
3,113 0 -0,029 -0,95%
31 jan 3,045 2,991 2,946
3,095 0 -0,032 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront