Walt Disney Company (The) Trader Long 82,45

Goldman Sachs, DE000GP6A1H6
+ Walt Disney Company (The) Trader Long 82,45 op mijn watchlist
2,624 18:30
-0,085 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,005 3,229 3,005
3,237 0 +0,042 +1,32%
04 feb 3,235 3,113 3,113
3,305 0 -0,116 -3,59%
05 feb 3,180 2,979 2,931
3,440 0 -0,134 -4,30%
06 feb 2,935 2,962 2,776
3,019 0 -0,017 -0,57%
07 feb 3,045 2,976 2,965
3,065 0 +0,014 +0,47%
10 feb 2,925 2,745 2,745
2,975 0 -0,231 -7,76%
11 feb 2,775 2,708 2,646
2,795 0 -0,037 -1,35%
12 feb 2,745 2,738 2,651
2,745 0 +0,030 +1,11%
13 feb 2,755 2,795 2,715
2,795 0 +0,057 +2,08%
14 feb 2,775 2,839 2,735
2,849 0 +0,044 +1,57%
17 feb 2,805 2,782 2,782
2,825 0 -0,057 -2,01%
18 feb 2,855 2,764 2,705
2,895 0 -0,018 -0,65%
19 feb 2,795 2,933 2,745
2,988 0 +0,169 +6,11%
20 feb 2,915 2,801 2,758
2,935 0 -0,132 -4,50%
21 feb 2,855 2,863 2,855
2,952 0 +0,062 +2,21%
24 feb 2,685 2,828 2,675
2,830 0 -0,035 -1,22%
25 feb 2,905 2,798 2,728
2,953 0 -0,030 -1,06%
26 feb 2,845 3,074 2,805
3,089 0 +0,276 +9,86%
27 feb 3,005 3,065 2,935
3,109 0 -0,009 -0,29%
28 feb 2,975 3,096 2,925
3,155 0 +0,031 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront