Walt Disney Company (The) Trader Long 82,45

Goldman Sachs, DE000GP6A1H6
+ Walt Disney Company (The) Trader Long 82,45 op mijn watchlist
2,624 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,035 3,005 3,005
3,125 0 +0,090 +3,09%
03 jan 3,025 3,025 2,945
3,055 0 +0,020 +0,67%
06 jan 3,015 3,135 2,985
3,155 0 +0,110 +3,64%
07 jan 3,055 3,065 3,035
3,205 0 -0,070 -2,23%
08 jan 3,075 2,778 2,778
3,075 0 -0,287 -9,36%
09 jan 2,975 2,888 2,875
2,975 0 +0,110 +3,96%
10 jan 2,925 2,795 2,701
2,945 0 -0,093 -3,22%
13 jan 2,715 2,660 2,614
2,775 0 -0,135 -4,83%
14 jan 2,745 2,738 2,708
2,791 0 +0,078 +2,93%
15 jan 2,725 2,773 2,685
2,844 0 +0,035 +1,28%
16 jan 2,755 2,644 2,601
2,755 0 -0,129 -4,65%
17 jan 2,570 2,647 2,560
2,666 0 +0,003 +0,11%
20 jan 2,635 2,601 2,580
2,646 0 -0,046 -1,74%
21 jan 2,590 2,773 2,570
2,773 0 +0,172 +6,61%
22 jan 2,805 2,726 2,693
2,885 0 -0,047 -1,69%
23 jan 2,755 2,861 2,734
2,876 0 +0,135 +4,95%
24 jan 2,945 3,132 2,915
3,148 0 +0,271 +9,47%
27 jan 2,975 3,133 2,945
3,163 0 +0,001 +0,03%
28 jan 3,145 3,076 3,001
3,225 0 -0,057 -1,82%
29 jan 3,075 3,252 3,055
3,260 0 +0,176 +5,72%
30 jan 3,215 3,220 3,175
3,311 0 -0,032 -0,98%
31 jan 3,245 3,187 3,142
3,295 0 -0,033 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront