Proximus Trader Long 4,74

Goldman Sachs, DE000GP737U1
+ Proximus Trader Long 4,74 op mijn watchlist
1,935 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,587 0,650 0,587
0,675 0 +0,020 +3,17%
04 feb 0,677 0,460 0,460
0,691 0 -0,190 -29,23%
05 feb 0,437 0,400 0,319
0,441 0 -0,060 -13,04%
06 feb 0,401 0,450 0,371
0,470 0 +0,050 +12,50%
07 feb 0,505 0,480 0,468
0,522 0 +0,030 +6,67%
10 feb 0,495 0,590 0,495
0,596 0 +0,110 +22,92%
11 feb 0,634 0,610 0,585
0,635 0 +0,020 +3,39%
12 feb 0,687 0,790 0,680
0,817 0 +0,180 +29,51%
13 feb 0,687 0,740 0,696
0,820 0 -0,050 -6,33%
14 feb 0,765 0,630 0,625
0,765 0 -0,110 -14,86%
17 feb 0,716 0,670 0,631
0,729 0 +0,040 +6,35%
18 feb 0,785 0,760 0,713
0,785 0 +0,090 +13,43%
19 feb 0,756 0,780 0,731
0,785 0 +0,020 +2,63%
20 feb 0,790 0,690 0,660
0,793 0 -0,090 -11,54%
21 feb 0,651 0,670 0,630
0,674 0 -0,020 -2,90%
24 feb 0,726 0,770 0,679
0,795 0 +0,100 +14,93%
25 feb 0,775 0,870 0,764
0,897 0 +0,100 +12,99%
26 feb 0,923 0,900 0,856
0,923 0 +0,030 +3,45%
27 feb 0,934 1,235 0,934
1,245 0 +0,335 +37,22%
28 feb 1,292 1,325 1,292
1,468 0 +0,090 +7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront