Proximus Trader Long 4,74

Goldman Sachs, DE000GP737U1
+ Proximus Trader Long 4,74 op mijn watchlist
1,935 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,365 1,311
1,416 0 +0,040 +3,02%
04 mrt 1,296 1,395 1,267
1,476 0 +0,030 +2,20%
05 mrt 1,402 1,425 1,360
1,435 0 +0,030 +2,15%
06 mrt 1,554 1,575 1,458
1,595 0 +0,150 +10,53%
07 mrt 1,614 1,645 1,552
1,659 0 +0,070 +4,44%
10 mrt 1,696 1,695 1,642
1,788 0 +0,050 +3,04%
11 mrt 1,786 1,775 1,710
1,833 0 +0,080 +4,72%
12 mrt 1,863 1,825 1,715
1,863 0 +0,050 +2,82%
13 mrt 1,845 2,025 1,819
2,055 0 +0,200 +10,96%
14 mrt 2,018 1,985 1,953
2,068 0 -0,040 -1,98%
17 mrt 1,997 2,035 1,923
2,035 0 +0,050 +2,52%
18 mrt 2,041 2,095 1,970
2,123 0 +0,060 +2,95%
19 mrt 2,035 2,025 1,972
2,035 0 -0,070 -3,34%
20 mrt 2,040 1,935 1,878
2,040 0 -0,090 -4,44%
21 mrt 1,920 1,935 1,875
1,954 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront