Proximus Trader Long 4,32

Goldman Sachs, DE000GP75CG5
+ Proximus Trader Long 4,32 op mijn watchlist
2,475 18:30
+0,010 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,166 1,205 1,134
1,227 0 +0,025 +2,12%
04 feb 1,192 0,990 0,990
1,240 0 -0,215 -17,84%
05 feb 0,962 0,920 0,803
0,971 0 -0,070 -7,07%
06 feb 0,930 0,990 0,890
0,990 0 +0,070 +7,61%
07 feb 1,052 1,020 1,002
1,057 0 +0,030 +3,03%
10 feb 1,071 1,145 1,071
1,147 0 +0,125 +12,25%
11 feb 1,185 1,175 1,134
1,185 0 +0,030 +2,62%
12 feb 1,236 1,355 1,236
1,366 0 +0,180 +15,32%
13 feb 1,352 1,305 1,246
1,386 0 -0,050 -3,69%
14 feb 1,319 1,185 1,160
1,319 0 -0,120 -9,20%
17 feb 1,260 1,215 1,157
1,272 0 +0,030 +2,53%
18 feb 1,309 1,285 1,217
1,311 0 +0,070 +5,76%
19 feb 1,253 1,305 1,230
1,305 0 +0,020 +1,56%
20 feb 1,322 1,215 1,172
1,322 0 -0,090 -6,90%
21 feb 1,213 1,215 1,161
1,225 0 0,000 0,00%
24 feb 1,248 1,325 1,221
1,340 0 +0,110 +9,05%
25 feb 1,318 1,425 1,307
1,445 0 +0,100 +7,55%
26 feb 1,467 1,455 1,397
1,467 0 +0,030 +2,11%
27 feb 1,475 1,755 1,475
1,755 0 +0,300 +20,62%
28 feb 1,853 1,845 1,823
1,978 0 +0,090 +5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront