Proximus Trader Long 4,32

Goldman Sachs, DE000GP75CG5
+ Proximus Trader Long 4,32 op mijn watchlist
2,497 17:25
+0,082 (+3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,940 0,940 0,880
0,970 0 +0,050 +5,62%
03 jan 0,990 0,910 0,910
0,990 0 -0,030 -3,19%
06 jan 0,950 0,960 0,860
0,960 0 +0,050 +5,49%
07 jan 0,820 0,950 0,780
0,990 0 -0,010 -1,04%
08 jan 0,910 0,880 0,796
0,920 0 -0,070 -7,37%
09 jan 0,899 0,990 0,899
0,992 0 +0,110 +12,50%
10 jan 0,988 0,870 0,860
1,012 0 -0,120 -12,12%
13 jan 0,881 0,880 0,855
0,927 0 +0,010 +1,15%
14 jan 0,862 0,850 0,783
0,884 0 -0,030 -3,41%
15 jan 0,908 0,890 0,808
0,922 0 +0,040 +4,71%
16 jan 0,940 0,980 0,900
0,980 0 +0,090 +10,11%
17 jan 0,983 1,030 0,971
1,030 0 +0,050 +5,10%
20 jan 1,010 1,085 1,005
1,088 0 +0,055 +5,34%
21 jan 1,064 1,075 1,041
1,081 0 -0,010 -0,92%
22 jan 1,081 0,930 0,891
1,081 0 -0,145 -13,49%
23 jan 0,876 0,680 0,650
0,876 0 -0,250 -26,88%
24 jan 0,666 0,620 0,587
0,759 0 -0,060 -8,82%
27 jan 0,673 0,886 0,672
0,888 0 +0,266 +42,90%
28 jan 0,967 0,990 0,906
1,000 0 +0,104 +11,74%
29 jan 0,940 0,990 0,931
0,990 0 0,000 0,00%
30 jan 0,992 1,125 0,992
1,145 0 +0,135 +13,64%
31 jan 1,156 1,180 1,131
1,251 0 +0,055 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront