Proximus Trader Long 4,32

Goldman Sachs, DE000GP75CG5
+ Proximus Trader Long 4,32 op mijn watchlist
2,525 18:30
-0,010 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,600 1,660 1,540
1,710 0 +0,050 +3,11%
03 dec 1,690 1,590 1,580
1,690 0 -0,070 -4,22%
04 dec 1,630 1,770 1,630
1,780 0 +0,180 +11,32%
05 dec 1,740 1,740 1,730
1,800 0 -0,030 -1,69%
06 dec 1,760 1,680 1,650
1,780 0 -0,060 -3,45%
09 dec 1,660 1,650 1,600
1,700 0 -0,030 -1,79%
10 dec 1,580 1,450 1,440
1,580 0 -0,200 -12,12%
11 dec 1,440 1,020 0,900
1,460 0 -0,430 -29,66%
12 dec 0,980 0,980 0,970
1,080 0 -0,040 -3,92%
13 dec 0,950 0,850 0,780
0,950 0 -0,130 -13,27%
16 dec 0,840 0,770 0,720
0,890 0 -0,080 -9,41%
17 dec 0,710 0,730 0,670
0,780 0 -0,040 -5,19%
18 dec 0,780 0,930 0,780
0,940 0 +0,200 +27,40%
19 dec 0,830 0,860 0,680
0,900 0 -0,070 -7,53%
20 dec 0,780 0,880 0,760
0,880 0 +0,020 +2,33%
23 dec 0,780 0,700 0,690
0,780 0 -0,180 -20,45%
24 dec 0,720 0,730 0,700
0,740 0 +0,030 +4,29%
27 dec 0,720 0,720 0,710
0,750 0 -0,010 -1,37%
30 dec 0,730 0,820 0,720
0,840 0 +0,100 +13,89%
31 dec 0,800 0,890 0,800
0,900 0 +0,070 +8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront