Aegon Trader Long 3,74

Goldman Sachs, DE000GP7CJM1
2,130 18:30
+0,230 (+12,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,446 2,530 2,421
2,552 0 +0,100 +4,12%
04 mrt 2,467 2,170 2,119
2,467 0 -0,360 -14,23%
05 mrt 2,262 2,200 2,121
2,283 0 +0,030 +1,38%
06 mrt 2,264 2,260 2,211
2,304 0 +0,060 +2,73%
07 mrt 2,179 2,150 2,120
2,233 0 -0,110 -4,87%
10 mrt 2,164 1,940 1,940
2,172 0 -0,210 -9,77%
11 mrt 1,886 1,900 1,843
1,963 0 -0,040 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront