ING Trader Long 9,87

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,87 op mijn watchlist
8,320 10:19
-0,290 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,590 8,000 7,450
8,130 0 +0,650 +8,84%
04 mrt 7,790 7,660 7,390
7,790 0 -0,340 -4,25%
05 mrt 8,080 8,160 7,950
8,250 0 +0,500 +6,53%
06 mrt 8,590 8,860 8,490
9,080 0 +0,700 +8,58%
07 mrt 8,900 9,140 8,900
9,270 0 +0,280 +3,16%
10 mrt 9,190 8,760 8,700
9,190 0 -0,380 -4,16%
11 mrt 8,710 8,310 8,310
8,750 0 -0,450 -5,14%
12 mrt 8,500 8,590 8,500
8,790 0 +0,280 +3,37%
13 mrt 8,620 8,530 8,510
8,690 0 -0,060 -0,70%
14 mrt 8,440 8,890 8,440
8,910 0 +0,360 +4,22%
17 mrt 8,710 8,820 8,710
8,920 0 -0,070 -0,79%
18 mrt 8,760 8,900 8,760
8,990 0 +0,080 +0,91%
19 mrt 8,910 9,030 8,840
9,070 0 +0,130 +1,46%
20 mrt 9,060 8,610 8,510
9,080 0 -0,420 -4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront