ING Trader Long 9,87

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,87 op mijn watchlist
8,650 18:30
+0,040 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,040 6,090 5,970
6,140 0 -0,260 -4,09%
04 feb 6,230 6,280 6,100
6,370 0 +0,190 +3,12%
05 feb 6,400 6,230 6,180
6,460 0 -0,050 -0,80%
06 feb 5,680 6,140 5,600
6,210 0 -0,090 -1,44%
07 feb 6,350 6,220 6,020
6,350 0 +0,080 +1,30%
10 feb 6,230 6,110 6,070
6,230 0 -0,110 -1,77%
11 feb 6,180 6,300 6,140
6,350 0 +0,190 +3,11%
12 feb 6,350 6,490 6,300
6,530 0 +0,190 +3,02%
13 feb 6,580 6,430 6,410
6,600 0 -0,060 -0,92%
14 feb 6,400 6,610 6,400
6,710 0 +0,180 +2,80%
17 feb 6,730 6,690 6,670
6,890 0 +0,080 +1,21%
18 feb 6,750 6,970 6,750
7,000 0 +0,280 +4,19%
19 feb 7,010 6,620 6,620
7,070 0 -0,350 -5,02%
20 feb 6,690 6,680 6,650
6,830 0 +0,060 +0,91%
21 feb 6,800 6,830 6,700
6,850 0 +0,150 +2,25%
24 feb 6,780 6,740 6,640
6,790 0 -0,090 -1,32%
25 feb 6,810 6,860 6,760
7,070 0 +0,120 +1,78%
26 feb 7,020 7,180 6,920
7,240 0 +0,320 +4,66%
27 feb 7,210 7,330 7,150
7,350 0 +0,150 +2,09%
28 feb 7,280 7,350 7,220
7,390 0 +0,020 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront