ING Trader Long 9,87

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,87 op mijn watchlist
8,650 18:30
+0,040 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,360 5,340 5,010
5,380 0 -0,010 -0,19%
03 jan 5,400 5,320 5,300
5,440 0 -0,020 -0,37%
06 jan 5,450 5,500 5,260
5,550 0 +0,180 +3,38%
07 jan 5,430 5,540 5,350
5,570 0 +0,040 +0,73%
08 jan 5,550 5,540 5,330
5,600 0 0,000 0,00%
09 jan 5,270 5,510 5,240
5,530 0 -0,030 -0,54%
10 jan 5,490 5,550 5,380
5,550 0 +0,040 +0,73%
13 jan 5,470 5,810 5,450
5,880 0 +0,260 +4,68%
14 jan 6,070 5,890 5,860
6,130 0 +0,080 +1,38%
15 jan 6,010 6,150 5,940
6,160 0 +0,260 +4,41%
16 jan 6,220 6,230 6,210
6,380 0 +0,080 +1,30%
17 jan 6,340 6,200 6,160
6,370 0 -0,030 -0,48%
20 jan 6,280 6,360 6,260
6,440 0 +0,160 +2,58%
21 jan 6,390 6,330 6,280
6,410 0 -0,030 -0,47%
22 jan 6,230 6,030 6,030
6,240 0 -0,300 -4,74%
23 jan 6,130 6,380 6,080
6,390 0 +0,350 +5,80%
24 jan 6,390 6,320 6,290
6,480 0 -0,060 -0,94%
27 jan 6,350 6,270 6,260
6,420 0 -0,050 -0,79%
28 jan 6,280 6,280 6,210
6,360 0 +0,010 +0,16%
29 jan 6,260 6,430 6,220
6,500 0 +0,150 +2,39%
30 jan 6,460 6,450 6,370
6,470 0 +0,020 +0,31%
31 jan 6,410 6,350 6,340
6,460 0 -0,100 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront