ING Trader Long 9,87

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,87 op mijn watchlist
8,650 18:30
+0,040 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,790 4,780 4,730
4,920 0 -0,080 -1,65%
03 dec 4,910 4,890 4,810
5,000 0 +0,110 +2,30%
04 dec 4,940 4,880 4,880
5,030 0 -0,010 -0,20%
05 dec 5,050 5,330 5,050
5,400 0 +0,450 +9,22%
06 dec 5,340 5,180 5,180
5,440 0 -0,150 -2,81%
09 dec 5,380 5,320 5,320
5,400 0 +0,140 +2,70%
10 dec 5,390 5,310 5,310
5,400 0 -0,010 -0,19%
11 dec 5,390 5,220 5,180
5,410 0 -0,090 -1,69%
12 dec 5,330 4,820 4,790
5,330 0 -0,400 -7,66%
13 dec 4,930 4,990 4,930
5,060 0 +0,170 +3,53%
16 dec 5,010 5,020 4,910
5,070 0 +0,030 +0,60%
17 dec 4,970 4,820 4,820
5,030 0 -0,200 -3,98%
18 dec 4,880 5,010 4,860
5,070 0 +0,190 +3,94%
19 dec 4,860 5,020 4,860
5,170 0 +0,010 +0,20%
20 dec 4,960 4,910 4,790
4,970 0 -0,110 -2,19%
23 dec 4,880 4,965 4,870
4,965 0 +0,055 +1,12%
24 dec 5,010 5,040 5,010
5,110 0 +0,075 +1,51%
27 dec 5,080 5,140 5,080
5,200 0 +0,100 +1,98%
30 dec 5,170 5,230 5,170
5,340 0 +0,090 +1,75%
31 dec 5,250 5,350 5,250
5,360 0 +0,120 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront