ING Trader Long 9,87

Goldman Sachs, DE000GP7H2D5
+ ING Trader Long 9,87 op mijn watchlist
9,010 18:30
+0,460 (+5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,970 5,980 5,920
6,080 0 +0,080 +1,36%
04 nov 6,010 6,040 5,990
6,190 0 +0,060 +1,00%
05 nov 6,170 5,840 5,830
6,170 0 -0,200 -3,31%
06 nov 6,030 5,370 5,360
6,110 0 -0,470 -8,05%
07 nov 5,610 5,240 5,200
5,620 0 -0,130 -2,42%
08 nov 5,210 5,170 5,160
5,330 0 -0,070 -1,34%
11 nov 5,310 5,320 5,310
5,430 0 +0,150 +2,90%
12 nov 5,300 5,040 5,040
5,340 0 -0,280 -5,26%
13 nov 5,070 4,850 4,780
5,080 0 -0,190 -3,77%
14 nov 4,920 5,010 4,810
5,110 0 +0,160 +3,30%
15 nov 5,090 5,130 5,090
5,290 0 +0,120 +2,40%
18 nov 5,300 5,300 5,250
5,350 0 +0,170 +3,31%
19 nov 5,430 5,130 4,970
5,430 0 -0,170 -3,21%
20 nov 5,310 5,090 5,090
5,340 0 -0,040 -0,78%
21 nov 5,130 5,100 5,000
5,160 0 +0,010 +0,20%
22 nov 5,210 4,940 4,740
5,240 0 -0,160 -3,14%
25 nov 4,800 4,890 4,710
4,900 0 -0,050 -1,01%
26 nov 4,760 4,690 4,670
4,880 0 -0,200 -4,09%
27 nov 4,670 4,690 4,480
4,720 0 0,000 0,00%
28 nov 4,790 4,930 4,760
4,930 0 +0,240 +5,12%
29 nov 4,830 4,860 4,780
4,920 0 -0,070 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront